시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	129,800	5,500	+ 4.43%	1,790	230
12:18	130,000	5,700	+ 4.59%	1,788	230
12:16	130,000	5,700	+ 4.59%	1,784	229
12:12	130,100	5,800	+ 4.67%	1,782	229
12:11	130,200	5,900	+ 4.75%	1,781	229
12:09	129,800	5,500	+ 4.43%	1,779	229
12:08	130,050	5,750	+ 4.63%	1,778	229
12:07	130,200	5,900	+ 4.75%	1,769	227
12:04	130,100	5,800	+ 4.67%	1,768	227
12:00	130,000	5,700	+ 4.59%	1,767	227