시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	130,000	5,700	+ 4.59%	1,808	232
12:42	129,900	5,600	+ 4.51%	1,807	232
12:39	130,000	5,700	+ 4.59%	1,806	232
12:36	130,000	5,700	+ 4.59%	1,805	232
12:31	130,100	5,800	+ 4.67%	1,804	232
12:30	130,300	6,000	+ 4.83%	1,803	232
12:29	130,300	6,000	+ 4.83%	1,802	232
12:27	130,300	6,000	+ 4.83%	1,801	232
12:24	130,300	6,000	+ 4.83%	1,792	230
12:21	130,300	6,000	+ 4.83%	1,791	230