시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	130,100	5,800	+ 4.67%	1,880	242
13:14	129,900	5,600	+ 4.51%	1,824	235
13:10	129,900	5,600	+ 4.51%	1,823	234
13:05	129,600	5,300	+ 4.26%	1,822	234
13:02	129,900	5,600	+ 4.51%	1,821	234
13:01	129,500	5,200	+ 4.18%	1,818	234
13:00	129,600	5,300	+ 4.26%	1,815	233
12:58	129,900	5,600	+ 4.51%	1,812	233
12:53	129,800	5,500	+ 4.43%	1,811	233
12:51	129,900	5,600	+ 4.51%	1,810	233