시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	130,300	6,000	+ 4.83%	1,914	246
13:32	130,400	6,100	+ 4.91%	1,913	246
13:31	130,400	6,100	+ 4.91%	1,912	246
13:30	130,400	6,100	+ 4.91%	1,911	246
13:29	130,200	5,900	+ 4.75%	1,910	246
13:28	130,100	5,800	+ 4.67%	1,909	246
13:24	130,400	6,100	+ 4.91%	1,908	246
13:23	130,200	5,900	+ 4.75%	1,887	243
13:20	130,300	6,000	+ 4.83%	1,884	242
13:19	130,300	6,000	+ 4.83%	1,882	242