시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	131,000	6,700	+ 5.39%	2,087	269
13:53	130,800	6,500	+ 5.23%	2,085	269
13:50	130,400	6,100	+ 4.91%	1,947	251
13:49	130,400	6,100	+ 4.91%	1,945	250
13:47	130,400	6,100	+ 4.91%	1,942	250
13:44	130,300	6,000	+ 4.83%	1,921	247
13:43	130,300	6,000	+ 4.83%	1,920	247
13:42	130,300	6,000	+ 4.83%	1,918	247
13:38	130,400	6,100	+ 4.91%	1,917	247
13:37	130,400	6,100	+ 4.91%	1,915	246