시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	129,600	5,300	+ 4.26%	2,282	294
14:18	129,600	5,300	+ 4.26%	2,281	294
14:17	129,700	5,400	+ 4.34%	2,280	294
14:16	129,700	5,400	+ 4.34%	2,277	294
14:15	130,000	5,700	+ 4.59%	2,274	293
14:14	130,000	5,700	+ 4.59%	2,246	290
14:08	130,200	5,900	+ 4.75%	2,095	270
14:03	130,300	6,000	+ 4.83%	2,093	270
14:00	130,400	6,100	+ 4.91%	2,092	270
13:57	131,000	6,700	+ 5.39%	2,090	269