시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	129,500	5,200	+ 4.18%	2,491	321
14:50	129,500	5,200	+ 4.18%	2,490	321
14:49	129,500	5,200	+ 4.18%	2,488	321
14:47	130,200	5,900	+ 4.75%	2,487	321
14:46	129,900	5,600	+ 4.51%	2,319	299
14:40	129,400	5,100	+ 4.10%	2,316	299
14:35	130,000	5,700	+ 4.59%	2,315	299
14:32	129,100	4,800	+ 3.86%	2,307	297
14:30	129,600	5,300	+ 4.26%	2,289	295
14:26	129,600	5,300	+ 4.26%	2,283	294