시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	127,400	3,100	+ 2.49%	122	15
09:16	127,200	2,900	+ 2.33%	120	15
09:14	128,000	3,700	+ 2.98%	119	15
09:12	129,200	4,900	+ 3.94%	118	15
09:10	127,500	3,200	+ 2.57%	95	12
09:09	127,400	3,100	+ 2.49%	87	11
09:08	127,400	3,100	+ 2.49%	86	11
09:07	127,400	3,100	+ 2.49%	84	11
09:06	127,100	2,800	+ 2.25%	65	8
09:05	125,600	1,300	+ 1.05%	10	1