시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	125,700	1,400	+ 1.13%	459	58
09:40	126,700	2,400	+ 1.93%	457	58
09:39	125,400	1,100	+ 0.89%	418	53
09:37	128,000	3,700	+ 2.98%	180	23
09:36	127,900	3,600	+ 2.90%	179	23
09:32	127,800	3,500	+ 2.82%	178	23
09:29	127,800	3,500	+ 2.82%	154	20
09:28	129,000	4,700	+ 3.78%	151	19
09:22	128,000	3,700	+ 2.98%	141	18
09:21	128,000	3,700	+ 2.98%	135	17