시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	127,600	3,300	+ 2.66%	649	82
09:58	127,500	3,200	+ 2.57%	639	81
09:53	127,400	3,100	+ 2.49%	520	66
09:52	127,300	3,000	+ 2.41%	516	65
09:51	127,300	3,000	+ 2.41%	512	65
09:48	127,300	3,000	+ 2.41%	510	65
09:47	127,300	3,000	+ 2.41%	508	64
09:45	127,600	3,300	+ 2.66%	497	63
09:43	127,300	3,000	+ 2.41%	490	62
09:42	127,200	2,900	+ 2.33%	468	59