시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	128,500	4,200	+ 3.38%	783	99
10:14	128,700	4,400	+ 3.54%	778	99
10:13	128,400	4,100	+ 3.30%	759	96
10:12	128,400	4,100	+ 3.30%	750	95
10:11	128,000	3,700	+ 2.98%	729	93
10:10	128,100	3,800	+ 3.06%	724	92
10:09	128,100	3,800	+ 3.06%	723	92
10:08	127,400	3,100	+ 2.49%	685	87
10:04	127,500	3,200	+ 2.57%	656	83
10:01	127,500	3,200	+ 2.57%	654	83