시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	129,700	5,400	+ 4.34%	1,254	160
10:48	129,700	5,400	+ 4.34%	1,234	158
10:47	129,800	5,500	+ 4.43%	1,214	155
10:46	129,700	5,400	+ 4.34%	1,212	155
10:44	129,800	5,500	+ 4.43%	1,206	154
10:43	129,200	4,900	+ 3.94%	1,129	144
10:42	129,300	5,000	+ 4.02%	1,118	143
10:41	129,000	4,700	+ 3.78%	1,036	132
10:37	128,600	4,300	+ 3.46%	944	120
10:35	128,600	4,300	+ 3.46%	941	120