시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	130,100	5,800	+ 4.67%	1,349	173
11:03	129,900	5,600	+ 4.51%	1,321	169
11:01	129,900	5,600	+ 4.51%	1,316	168
11:00	129,700	5,400	+ 4.34%	1,299	166
10:59	128,900	4,600	+ 3.70%	1,267	162
10:58	128,500	4,200	+ 3.38%	1,266	162
10:57	128,500	4,200	+ 3.38%	1,265	162
10:56	129,300	5,000	+ 4.02%	1,258	161
10:55	129,400	5,100	+ 4.10%	1,256	161
10:53	129,700	5,400	+ 4.34%	1,255	160