시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	131,000	6,700	+ 5.39%	1,598	205
11:22	130,500	6,200	+ 4.99%	1,577	202
11:19	130,000	5,700	+ 4.59%	1,573	202
11:18	129,900	5,600	+ 4.51%	1,567	201
11:14	130,100	5,800	+ 4.67%	1,513	194
11:12	130,400	6,100	+ 4.91%	1,481	190
11:11	130,700	6,400	+ 5.15%	1,478	189
11:07	130,900	6,600	+ 5.31%	1,477	189
11:06	131,000	6,700	+ 5.39%	1,473	189
11:05	130,800	6,500	+ 5.23%	1,404	180