시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	130,500	6,200	+ 4.99%	1,711	220
11:39	130,400	6,100	+ 4.91%	1,631	209
11:34	130,500	6,200	+ 4.99%	1,629	209
11:32	130,800	6,500	+ 5.23%	1,628	209
11:31	131,000	6,700	+ 5.39%	1,624	209
11:29	131,100	6,800	+ 5.47%	1,623	208
11:28	131,100	6,800	+ 5.47%	1,622	208
11:27	131,100	6,800	+ 5.47%	1,621	208
11:26	131,100	6,800	+ 5.47%	1,619	208
11:24	131,000	6,700	+ 5.39%	1,599	205