시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	129,700	5,400	+ 4.34%	2,822	364
15:18	129,500	5,200	+ 4.18%	2,807	362
15:17	129,500	5,200	+ 4.18%	2,797	361
15:15	129,500	5,200	+ 4.18%	2,796	361
15:10	129,500	5,200	+ 4.18%	2,786	360
15:07	128,900	4,600	+ 3.70%	2,785	359
15:06	129,000	4,700	+ 3.78%	2,783	359
15:05	129,000	4,700	+ 3.78%	2,780	359
15:00	129,500	5,200	+ 4.18%	2,493	322
14:54	130,000	5,700	+ 4.59%	2,492	322