시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	773	30	+ 4.04%	115,727	88
13:54	775	32	+ 4.31%	115,715	87
13:53	775	32	+ 4.31%	115,701	87
13:52	773	30	+ 4.04%	115,684	87
13:51	775	32	+ 4.31%	115,672	87
13:50	775	32	+ 4.31%	115,650	87
13:49	775	32	+ 4.31%	115,629	87
13:48	770	27	+ 3.63%	115,561	87
13:47	775	32	+ 4.31%	115,447	87
13:46	775	32	+ 4.31%	115,433	87