시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	773	30	+ 4.04%	115,905	88
14:04	773	30	+ 4.04%	115,887	88
14:03	774	31	+ 4.17%	115,868	88
14:02	774	31	+ 4.17%	115,853	88
14:01	774	31	+ 4.17%	115,836	88
14:00	774	31	+ 4.17%	115,818	88
13:59	774	31	+ 4.17%	115,796	88
13:58	774	31	+ 4.17%	115,782	88
13:57	774	31	+ 4.17%	115,765	88
13:56	775	32	+ 4.31%	115,743	88