시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	772	29	+ 3.90%	116,078	88
14:14	772	29	+ 3.90%	116,064	88
14:13	772	29	+ 3.90%	116,041	88
14:12	772	29	+ 3.90%	116,027	88
14:11	772	29	+ 3.90%	116,015	88
14:10	772	29	+ 3.90%	115,994	88
14:09	772	29	+ 3.90%	115,968	88
14:08	772	29	+ 3.90%	115,954	88
14:07	772	29	+ 3.90%	115,942	88
14:06	773	30	+ 4.04%	115,922	88