시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	773	30	+ 4.04%	116,242	88
14:24	773	30	+ 4.04%	116,224	88
14:23	773	30	+ 4.04%	116,211	88
14:22	773	30	+ 4.04%	116,194	88
14:21	773	30	+ 4.04%	116,176	88
14:20	773	30	+ 4.04%	116,154	88
14:19	773	30	+ 4.04%	116,140	88
14:18	773	30	+ 4.04%	116,126	88
14:17	773	30	+ 4.04%	116,104	88
14:16	773	30	+ 4.04%	116,090	88