시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	773	30	+ 4.04%	116,868	88
14:34	773	30	+ 4.04%	116,856	88
14:33	772	29	+ 3.90%	116,380	88
14:32	772	29	+ 3.90%	116,367	88
14:31	772	29	+ 3.90%	116,346	88
14:30	772	29	+ 3.90%	116,328	88
14:29	772	29	+ 3.90%	116,316	88
14:28	772	29	+ 3.90%	116,289	88
14:27	772	29	+ 3.90%	116,271	88
14:26	773	30	+ 4.04%	116,259	88