시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	773	30	+ 4.04%	117,110	89
14:44	773	30	+ 4.04%	117,062	89
14:43	773	30	+ 4.04%	117,050	89
14:42	773	30	+ 4.04%	117,037	89
14:41	773	30	+ 4.04%	117,011	88
14:40	773	30	+ 4.04%	116,993	88
14:39	773	30	+ 4.04%	116,981	88
14:38	773	30	+ 4.04%	116,959	88
14:37	773	30	+ 4.04%	116,947	88
14:36	773	30	+ 4.04%	116,935	88