시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	765	22	+ 2.96%	67,239	51
09:14	760	17	+ 2.29%	67,049	51
09:13	764	21	+ 2.83%	66,837	50
09:12	766	23	+ 3.10%	64,825	49
09:11	767	24	+ 3.23%	64,783	49
09:10	770	27	+ 3.63%	61,968	47
09:09	770	27	+ 3.63%	61,956	47
09:08	772	29	+ 3.90%	61,944	47
09:07	772	29	+ 3.90%	61,932	47
09:06	759	16	+ 2.15%	59,093	45