시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	769	26	+ 3.50%	75,451	57
09:24	769	26	+ 3.50%	75,439	57
09:23	768	25	+ 3.37%	75,427	57
09:22	767	24	+ 3.23%	75,415	57
09:21	767	24	+ 3.23%	75,403	57
09:20	773	30	+ 4.04%	73,417	56
09:19	773	30	+ 4.04%	73,387	56
09:18	773	30	+ 4.04%	73,310	55
09:17	782	39	+ 5.25%	72,516	55
09:16	771	28	+ 3.77%	69,761	53