시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	767	24	+ 3.23%	75,621	57
09:34	767	24	+ 3.23%	75,609	57
09:33	762	19	+ 2.56%	75,596	57
09:32	769	26	+ 3.50%	75,536	57
09:31	769	26	+ 3.50%	75,523	57
09:30	769	26	+ 3.50%	75,511	57
09:29	769	26	+ 3.50%	75,499	57
09:28	769	26	+ 3.50%	75,487	57
09:27	769	26	+ 3.50%	75,475	57
09:26	769	26	+ 3.50%	75,463	57