시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	765	22	+ 2.96%	76,778	58
09:44	766	23	+ 3.10%	76,364	58
09:43	764	21	+ 2.83%	76,352	58
09:42	767	24	+ 3.23%	76,308	58
09:41	767	24	+ 3.23%	76,296	58
09:40	767	24	+ 3.23%	76,020	58
09:39	768	25	+ 3.37%	75,863	57
09:38	768	25	+ 3.37%	75,851	57
09:37	769	26	+ 3.50%	75,838	57
09:36	767	24	+ 3.23%	75,825	57