시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	751	8	+ 1.08%	99,641	75
09:54	751	8	+ 1.08%	99,628	75
09:53	751	8	+ 1.08%	99,616	75
09:52	750	7	+ 0.94%	99,604	75
09:51	757	14	+ 1.88%	92,126	70
09:50	758	15	+ 2.02%	91,991	70
09:49	752	9	+ 1.21%	91,970	70
09:48	759	16	+ 2.15%	83,633	63
09:47	761	18	+ 2.42%	78,121	59
09:46	761	18	+ 2.42%	77,701	59