시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	758	15	+ 2.02%	100,900	76
10:24	758	15	+ 2.02%	100,888	76
10:23	756	13	+ 1.75%	100,876	76
10:22	756	13	+ 1.75%	100,864	76
10:21	756	13	+ 1.75%	100,852	76
10:20	756	13	+ 1.75%	100,840	76
10:19	756	13	+ 1.75%	100,828	76
10:18	756	13	+ 1.75%	100,816	76
10:17	756	13	+ 1.75%	100,804	76
10:16	756	13	+ 1.75%	100,792	76