시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	773	30	+ 4.04%	117,742	89
14:56	773	30	+ 4.04%	117,722	89
14:54	773	30	+ 4.04%	117,654	89
14:53	773	30	+ 4.04%	117,641	89
14:52	773	30	+ 4.04%	117,629	89
14:51	773	30	+ 4.04%	117,616	89
14:50	773	30	+ 4.04%	117,581	89
14:49	773	30	+ 4.04%	117,570	89
14:48	773	30	+ 4.04%	117,134	89
14:47	773	30	+ 4.04%	117,122	89