시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	758	15	+ 2.02%	101,071	76
10:34	758	15	+ 2.02%	101,059	76
10:33	758	15	+ 2.02%	101,047	76
10:32	758	15	+ 2.02%	101,035	76
10:31	758	15	+ 2.02%	100,973	76
10:30	758	15	+ 2.02%	100,960	76
10:29	758	15	+ 2.02%	100,948	76
10:28	758	15	+ 2.02%	100,936	76
10:27	758	15	+ 2.02%	100,924	76
10:26	758	15	+ 2.02%	100,912	76