시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	758	15	+ 2.02%	101,381	77
10:44	758	15	+ 2.02%	101,369	77
10:43	758	15	+ 2.02%	101,357	77
10:42	758	15	+ 2.02%	101,345	77
10:41	758	15	+ 2.02%	101,215	77
10:40	758	15	+ 2.02%	101,131	76
10:39	758	15	+ 2.02%	101,119	76
10:38	758	15	+ 2.02%	101,107	76
10:37	758	15	+ 2.02%	101,095	76
10:36	758	15	+ 2.02%	101,083	76