시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	758	15	+ 2.02%	101,502	77
10:54	758	15	+ 2.02%	101,490	77
10:53	758	15	+ 2.02%	101,478	77
10:52	758	15	+ 2.02%	101,466	77
10:51	758	15	+ 2.02%	101,454	77
10:50	758	15	+ 2.02%	101,442	77
10:49	758	15	+ 2.02%	101,430	77
10:48	758	15	+ 2.02%	101,417	77
10:47	758	15	+ 2.02%	101,405	77
10:46	758	15	+ 2.02%	101,393	77