시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	754	11	+ 1.48%	106,533	80
11:04	751	8	+ 1.08%	105,867	80
11:03	751	8	+ 1.08%	105,855	80
11:02	751	8	+ 1.08%	105,843	80
11:01	748	5	+ 0.67%	105,831	80
11:00	751	8	+ 1.08%	102,130	77
10:59	758	15	+ 2.02%	101,743	77
10:58	758	15	+ 2.02%	101,663	77
10:57	758	15	+ 2.02%	101,651	77
10:56	758	15	+ 2.02%	101,639	77