시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	757	14	+ 1.88%	106,853	81
11:14	758	15	+ 2.02%	106,840	81
11:13	758	15	+ 2.02%	106,828	81
11:12	758	15	+ 2.02%	106,816	81
11:11	758	15	+ 2.02%	106,804	81
11:10	757	14	+ 1.88%	106,747	81
11:09	755	12	+ 1.62%	106,699	81
11:08	755	12	+ 1.62%	106,687	81
11:07	755	12	+ 1.62%	106,675	81
11:06	754	11	+ 1.48%	106,545	80