시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	758	15	+ 2.02%	106,985	81
11:24	758	15	+ 2.02%	106,972	81
11:23	758	15	+ 2.02%	106,960	81
11:22	758	15	+ 2.02%	106,948	81
11:21	758	15	+ 2.02%	106,936	81
11:20	758	15	+ 2.02%	106,924	81
11:19	758	15	+ 2.02%	106,912	81
11:18	758	15	+ 2.02%	106,890	81
11:17	758	15	+ 2.02%	106,877	81
11:16	758	15	+ 2.02%	106,865	81