시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	757	14	+ 1.88%	107,444	81
11:34	757	14	+ 1.88%	107,432	81
11:33	758	15	+ 2.02%	107,420	81
11:32	758	15	+ 2.02%	107,070	81
11:31	758	15	+ 2.02%	107,057	81
11:30	758	15	+ 2.02%	107,045	81
11:29	758	15	+ 2.02%	107,033	81
11:28	758	15	+ 2.02%	107,021	81
11:27	758	15	+ 2.02%	107,009	81
11:26	758	15	+ 2.02%	106,997	81