시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	757	14	+ 1.88%	107,841	81
11:44	757	14	+ 1.88%	107,829	81
11:43	757	14	+ 1.88%	107,553	81
11:42	757	14	+ 1.88%	107,540	81
11:41	757	14	+ 1.88%	107,516	81
11:40	757	14	+ 1.88%	107,504	81
11:39	757	14	+ 1.88%	107,492	81
11:38	757	14	+ 1.88%	107,480	81
11:37	757	14	+ 1.88%	107,468	81
11:36	757	14	+ 1.88%	107,456	81