시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	757	14	+ 1.88%	108,011	82
11:54	757	14	+ 1.88%	107,999	82
11:53	757	14	+ 1.88%	107,987	82
11:52	757	14	+ 1.88%	107,975	82
11:51	757	14	+ 1.88%	107,913	82
11:50	757	14	+ 1.88%	107,901	82
11:49	757	14	+ 1.88%	107,889	82
11:48	757	14	+ 1.88%	107,877	82
11:47	757	14	+ 1.88%	107,865	81
11:46	757	14	+ 1.88%	107,853	81