시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	773	30	+ 4.04%	117,968	89
15:08	773	30	+ 4.04%	117,926	89
15:07	773	30	+ 4.04%	117,907	89
15:06	773	30	+ 4.04%	117,886	89
15:04	773	30	+ 4.04%	117,850	89
15:03	773	30	+ 4.04%	117,838	89
15:02	773	30	+ 4.04%	117,818	89
15:01	773	30	+ 4.04%	117,803	89
14:59	773	30	+ 4.04%	117,777	89
14:58	773	30	+ 4.04%	117,754	89