시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	764	21	+ 2.83%	109,796	83
12:14	764	21	+ 2.83%	109,777	83
12:13	764	21	+ 2.83%	109,756	83
12:12	761	18	+ 2.42%	109,736	83
12:11	758	15	+ 2.02%	108,733	82
12:10	758	15	+ 2.02%	108,677	82
12:09	757	14	+ 1.88%	108,180	82
12:08	757	14	+ 1.88%	108,168	82
12:07	757	14	+ 1.88%	108,156	82
12:06	757	14	+ 1.88%	108,144	82