시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	764	21	+ 2.83%	110,267	83
12:24	764	21	+ 2.83%	110,252	83
12:23	763	20	+ 2.69%	110,234	83
12:22	763	20	+ 2.69%	110,222	83
12:21	763	20	+ 2.69%	110,210	83
12:20	763	20	+ 2.69%	110,198	83
12:19	764	21	+ 2.83%	110,186	83
12:18	764	21	+ 2.83%	109,833	83
12:17	764	21	+ 2.83%	109,820	83
12:16	764	21	+ 2.83%	109,808	83