시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	764	21	+ 2.83%	110,819	84
12:34	764	21	+ 2.83%	110,802	84
12:33	764	21	+ 2.83%	110,790	84
12:32	764	21	+ 2.83%	110,777	84
12:31	764	21	+ 2.83%	110,377	83
12:30	764	21	+ 2.83%	110,365	83
12:29	764	21	+ 2.83%	110,337	83
12:28	764	21	+ 2.83%	110,323	83
12:27	764	21	+ 2.83%	110,311	83
12:26	764	21	+ 2.83%	110,283	83