시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	764	21	+ 2.83%	111,255	84
12:44	764	21	+ 2.83%	111,242	84
12:43	764	21	+ 2.83%	111,230	84
12:42	764	21	+ 2.83%	111,217	84
12:41	764	21	+ 2.83%	111,201	84
12:40	764	21	+ 2.83%	110,886	84
12:39	764	21	+ 2.83%	110,874	84
12:38	764	21	+ 2.83%	110,861	84
12:37	764	21	+ 2.83%	110,848	84
12:36	764	21	+ 2.83%	110,835	84