시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	773	30	+ 4.04%	113,734	86
12:54	778	35	+ 4.71%	113,697	86
12:53	778	35	+ 4.71%	113,688	86
12:52	767	24	+ 3.23%	113,606	86
12:51	764	21	+ 2.83%	111,338	84
12:50	764	21	+ 2.83%	111,325	84
12:49	764	21	+ 2.83%	111,312	84
12:48	764	21	+ 2.83%	111,298	84
12:47	764	21	+ 2.83%	111,285	84
12:46	764	21	+ 2.83%	111,272	84