시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	773	30	+ 4.04%	114,098	86
13:04	773	30	+ 4.04%	114,084	86
13:03	773	30	+ 4.04%	114,072	86
13:02	770	27	+ 3.63%	114,008	86
13:01	775	32	+ 4.31%	113,987	86
13:00	773	30	+ 4.04%	113,968	86
12:59	775	32	+ 4.31%	113,956	86
12:58	775	32	+ 4.31%	113,928	86
12:57	771	28	+ 3.77%	113,905	86
12:56	772	29	+ 3.90%	113,866	86