시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	773	30	+ 4.04%	114,296	86
13:14	773	30	+ 4.04%	114,284	86
13:13	773	30	+ 4.04%	114,272	86
13:12	773	30	+ 4.04%	114,259	86
13:11	773	30	+ 4.04%	114,247	86
13:10	773	30	+ 4.04%	114,235	86
13:09	773	30	+ 4.04%	114,158	86
13:08	774	31	+ 4.17%	114,144	86
13:07	773	30	+ 4.04%	114,123	86
13:06	775	32	+ 4.31%	114,111	86