시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	773	30	+ 4.04%	115,101	87
13:24	775	32	+ 4.31%	115,089	87
13:23	773	30	+ 4.04%	115,070	87
13:22	772	29	+ 3.90%	115,058	87
13:21	772	29	+ 3.90%	115,046	87
13:20	772	29	+ 3.90%	115,034	87
13:19	773	30	+ 4.04%	114,963	87
13:18	775	32	+ 4.31%	114,341	86
13:17	773	30	+ 4.04%	114,326	86
13:16	773	30	+ 4.04%	114,308	86