시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	773	30	+ 4.04%	115,257	87
13:34	775	32	+ 4.31%	115,245	87
13:33	775	32	+ 4.31%	115,224	87
13:32	773	30	+ 4.04%	115,210	87
13:31	773	30	+ 4.04%	115,198	87
13:30	775	32	+ 4.31%	115,185	87
13:29	775	32	+ 4.31%	115,167	87
13:28	775	32	+ 4.31%	115,146	87
13:27	775	32	+ 4.31%	115,130	87
13:26	773	30	+ 4.04%	115,113	87