시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	775	32	+ 4.31%	115,416	87
13:44	773	30	+ 4.04%	115,399	87
13:43	775	32	+ 4.31%	115,387	87
13:42	775	32	+ 4.31%	115,373	87
13:41	773	30	+ 4.04%	115,351	87
13:40	775	32	+ 4.31%	115,339	87
13:39	773	30	+ 4.04%	115,314	87
13:38	775	32	+ 4.31%	115,302	87
13:37	773	30	+ 4.04%	115,281	87
13:36	773	30	+ 4.04%	115,269	87