시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	792	49	+ 6.60%	123,968	94
15:19	768	25	+ 3.37%	118,795	90
15:18	768	25	+ 3.37%	118,758	90
15:17	770	27	+ 3.63%	118,517	90
15:16	773	30	+ 4.04%	118,088	89
15:15	773	30	+ 4.04%	118,048	89
15:14	773	30	+ 4.04%	118,034	89
15:13	773	30	+ 4.04%	118,022	89
15:12	773	30	+ 4.04%	118,010	89
15:11	773	30	+ 4.04%	117,995	89